銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.2587	182.25	182.26	-0.1413	-0.08 %	15,457,256	00:38:55
AMD	Advanced Micro Devices	153.15	153.15	153.17	-1.28	-0.83 %	14,608,281	00:39:04
AMZN	Amazon.com	187.6434	187.63	187.65	-1.12	-0.59 %	11,113,815	00:39:04
AXP	American Express	234.71	0.00	0.00	0.05	0.02 %	503,013	00:39:00
BA	Boeing	178.15	0.00	0.00	1.44	0.81 %	1,420,190	00:38:54
BABA	Alibaba	78.53	0.00	0.00	-0.84	-1.06 %	5,233,818	00:39:02
BAC	Bank of America	37.625	0.00	0.00	-0.215	-0.57 %	7,807,193	00:38:56
COIN	Coinbase Global	214.43	214.30	214.55	0.09	0.04 %	2,669,199	00:39:04
CRM	Salesforce	278.91	0.00	0.00	1.73	0.62 %	1,105,032	00:39:02
DIS	Walt Disney	105.53	0.00	0.00	0.14	0.13 %	6,787,495	00:39:00
DOW	Dow	58.85	0.00	0.00	0.49	0.84 %	1,789,902	00:39:04
GOOGL	Alphabet	169.83	169.83	169.84	-1.42	-0.83 %	7,080,486	00:39:02
GS	Goldman Sachs	444.59	0.00	0.00	0.79	0.18 %	540,217	00:38:59
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	652,832	00:39:03
IBM	International Business M...	169.50	0.00	0.00	1.12	0.67 %	976,215	00:39:01
INTC	Intel	29.815	29.81	29.82	-0.865	-2.82 %	21,109,155	00:39:03
IWM	iShares Russell 2000	203.68	0.00	0.00	-1.29	-0.63 %	8,052,123	00:39:02
JNJ	Johnson and Johnson	149.21	0.00	0.00	0.49	0.33 %	1,762,788	00:39:04
JPM	JP Morgan Chase	192.80	0.00	0.00	1.05	0.55 %	2,397,783	00:38:54
KO	Coca Cola	62.7274	0.00	0.00	0.1074	0.17 %	2,124,200	00:39:04
MCD	McDonalds	268.445	0.00	0.00	0.945	0.35 %	1,191,180	00:39:00
META	Meta Platforms	472.75	472.71	472.87	4.51	0.96 %	5,745,220	00:39:03
MRK	Merck	129.80	0.00	0.00	-0.58	-0.44 %	1,832,335	00:38:50
MSFT	Microsoft	411.90	411.88	411.90	2.56	0.63 %	4,246,719	00:39:04
MU	Micron Technology	119.14	119.13	119.14	-0.07	-0.06 %	4,430,816	00:39:04
NKE	Nike	93.48	0.00	0.00	-0.30	-0.32 %	1,429,908	00:39:04
ORCL	Oracle	117.27	0.00	0.00	-0.66	-0.56 %	1,008,376	00:39:01
PYPL	PayPal	64.50	64.50	64.51	-1.42	-2.15 %	3,590,949	00:39:02
QCOM	QUALCOMM	179.62	179.60	179.64	-0.53	-0.29 %	2,697,737	00:39:00
QQQ	Invesco QQQ Trust Series 1	440.16	440.13	440.15	-0.16	-0.04 %	9,676,807	00:39:04
SOXL	Direxion Daily Semicondu...	39.42	0.00	0.00	-0.94	-2.33 %	31,089,723	00:39:04
SPY	SPDR S&P 500	517.06	0.00	0.00	-0.08	-0.02 %	14,606,253	00:39:04
TRV	The Travelers Companies	217.609	0.00	0.00	0.639	0.29 %	106,747	00:39:00
TSLA	Tesla	175.1401	175.14	175.17	-2.67	-1.50 %	46,168,092	00:38:55
V	Visa	277.12	0.00	0.00	0.66	0.24 %	1,369,800	00:39:04
VZ	Verizon Communications	39.455	0.00	0.00	0.145	0.37 %	3,671,077	00:39:00
WBA	Walgreens Boots Alliance	17.325	17.32	17.33	-0.025	-0.14 %	2,176,631	00:39:02
XOM	Exxon Mobil	116.88	0.00	0.00	0.71	0.61 %	5,343,063	00:38:55